Binance-Peg XRP(XRP)Vandaag
$3.12
1 jaar geleden
$0.585725
2 jaar geleden
$0.494555
3 jaar geleden
$0.376603
4 jaar geleden
$1.069
Binance-Peg XRP Prijsgeschiedenis
(XRP)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $3.041599 | $3.07 | $3 | $3.013974 | $2.253M |
2025-09-16 | $3.014121 | $3.044904 | $2.974500 | $3.032682 | $2.476M |
2025-09-15 | $3.029380 | $3.064925 | $2.962367 | $3.016054 | $1.307M |
2025-09-14 | $3.130119 | $3.139475 | $3.014389 | $3.026157 | $2.220M |
2025-09-13 | $3.031889 | $3.193178 | $3.035678 | $3.132074 | $4.833M |
2025-09-12 | $2.993036 | $3.072853 | $2.994737 | $3.029666 | $2.809M |
2025-09-11 | $2.997940 | $3.031587 | $2.970722 | $2.998807 | $2.873M |
2025-09-10 | $2.945105 | $3.029337 | $2.933610 | $3.009141 | $2.208M |
2025-09-09 | $2.983511 | $3.035072 | $2.934805 | $2.946816 | $3.598M |
2025-09-08 | $2.893625 | $2.994737 | $2.852239 | $2.985114 | $4.064M |
2025-09-07 | $2.803180 | $2.919124 | $2.793827 | $2.896261 | $2.504M |
2025-09-06 | $2.818526 | $2.858959 | $2.799724 | $2.802790 | $1.251M |
2025-09-05 | $2.808463 | $2.882158 | $2.781725 | $2.818390 | $2.564M |
2025-09-04 | $2.871375 | $2.871768 | $2.807054 | $2.808463 | $1.880M |
2025-09-03 | $2.792863 | $2.89 | $2.79 | $2.874956 | $2.488M |
2025-09-02 | $2.762201 | $2.84 | $2.71 | $2.792863 | $3.789M |
2025-09-01 | $2.814759 | $2.84 | $2.7 | $2.756967 | $3.934M |
2025-08-31 | $2.801382 | $2.86 | $2.8 | $2.824309 | $2.475M |
2025-08-30 | $2.841767 | $2.84 | $2.77 | $2.805957 | $3.982M |
2025-08-29 | $2.975958 | $3.01 | $2.82 | $2.837797 | $5.050M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Binance-Peg XRP(XRP)
