BigStrategy Inc(BSTR)Vandaag
$0.00115
BigStrategy Inc Prijsgeschiedenis
(BSTR)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001220 | $0.001449 | $0.001177 | $0.001290 | $72,076.70 |
2025-09-09 | $0.001302 | $0.001318 | $0.001190 | $0.001227 | $192.863K |
2025-09-08 | $0.001307 | $0.001592 | $0.001272 | $0.001302 | $299.302K |
2025-09-07 | $0.001254 | $0.001489 | $0.001251 | $0.001314 | $186.257K |
2025-09-06 | $0.001285 | $0.001297 | $0.001215 | $0.001254 | $135.352K |
2025-09-05 | $0.001547 | $0.001558 | $0.001285 | $0.001288 | $400.693K |
2025-09-04 | $0.001497 | $0.001569 | $0.001488 | $0.001547 | $1.028M |
2025-09-03 | $0.001570 | $0.001580 | $0.001488 | $0.001497 | $1.161M |
2025-09-02 | $0.001691 | $0.001696 | $0.001560 | $0.001570 | $1.692M |
2025-09-01 | $0.001872 | $0.001908 | $0.001684 | $0.001691 | $315.435K |
2025-08-31 | $0.001930 | $0.002047 | $0.001868 | $0.00115 | -- |
2025-08-30 | $0.001978 | $0.002396 | $0.001924 | $0.00115 | $1.946M |
2025-08-29 | $0.002002 | $0.002036 | $0.001952 | $0.00115 | $193.7455 |
2025-08-28 | $0.002048 | $0.00185 | $0.00157 | $0.00157 | $324.9198 |
2025-08-27 | $0.002078 | $0.00198 | $0.00163 | $0.00185 | $14.8431 |
2025-08-26 | $0.002192 | $0.00183 | $0.00162 | $0.00163 | $30.7215 |
2025-08-25 | $0.002424 | $0.00183 | $0.00183 | $0.00183 | $48.6792 |
2025-08-24 | $0.002360 | $0.00183 | $0.0016 | $0.00181 | $2.4417 |
2025-08-23 | $0.002117 | $0.00174 | $0.0016 | $0.0016 | $78.3965 |
2025-08-22 | $0.002012 | $0.00213 | $0.00173 | $0.00173 | $534.752K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
BigStrategy Inc(BSTR)
