Bankless DAO(BANK)Vandaag
$0.000482
1 jaar geleden
$0.000801
2 jaar geleden
$0.003385
3 jaar geleden
$0.013328
4 jaar geleden
$0.089599
Bankless DAO Prijsgeschiedenis
(BANK)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000517 | $0.000536 | $0.000512 | $0.000535 | $2.095460 |
2025-09-02 | $0.000506 | $0.000527 | $0.000496 | $0.000517 | $22.52230 |
2025-09-01 | $0.000523 | $0.000523 | $0.000506 | $0.000506 | $1.251253 |
2025-08-31 | $0.000510 | $0.000527 | $0.000478 | $0.000523 | $6.173734 |
2025-08-30 | $0.000505 | $0.000510 | $0.000478 | $0.000510 | $1.253697 |
2025-08-29 | $0.000523 | $0.000524 | $0.000501 | $0.000505 | $2.840734 |
2025-08-28 | -- | $0.000529 | $0.000507 | $0.000523 | $0.539050 |
2025-08-27 | $0.000523 | $0.000525 | $0.000520 | -- | -- |
2025-08-26 | -- | $0.000527 | $0.000489 | $0.000523 | $0.686608 |
2025-08-25 | -- | $0.000572 | $0.000519 | -- | -- |
2025-08-24 | $0.000551 | $0.000557 | $0.000546 | $0.000554 | $28.08789 |
2025-08-23 | $0.000562 | $0.000593 | $0.000540 | -- | -- |
2025-08-22 | $0.000488 | $0.000576 | $0.000485 | -- | -- |
2025-08-21 | $0.000500 | $0.000533 | $0.000488 | $0.000488 | $20.38278 |
2025-08-20 | $0.000485 | $0.000516 | $0.000482 | $0.000498 | $4.142730 |
2025-08-19 | $0.000504 | $0.000539 | $0.000483 | $0.000484 | $50.49594 |
2025-08-18 | $0.000557 | $0.000555 | $0.000491 | $0.000504 | $55.41768 |
2025-08-17 | $0.000517 | $0.000557 | $0.000511 | $0.000557 | $1.132474 |
2025-08-16 | $0.000540 | $0.000540 | $0.000515 | $0.000517 | $20.10371 |
2025-08-15 | $0.000561 | $0.000561 | $0.000527 | $0.000540 | $0.572581 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Bankless DAO(BANK)
