Javsphere(JAV)Vandaag
$0.004285
1 jaar geleden
$0.012868
Javsphere Prijsgeschiedenis
(JAV)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004380 | $0.004387 | $0.004283 | $0.004288 | $12,696.27 |
2025-09-04 | $0.004438 | $0.004458 | $0.004360 | $0.004380 | $14,615.08 |
2025-09-03 | $0.004476 | $0.004504 | $0.004399 | $0.004438 | $10,489.13 |
2025-09-02 | $0.004599 | $0.004631 | $0.004474 | $0.004476 | $11,941.94 |
2025-09-01 | $0.004746 | $0.004765 | $0.004591 | $0.004599 | $11,972.51 |
2025-08-31 | $0.004862 | $0.004857 | $0.004642 | $0.004748 | $10,838.70 |
2025-08-30 | $0.004843 | $0.004935 | $0.004803 | $0.004862 | $13,941.41 |
2025-08-29 | $0.005031 | $0.005009 | $0.004814 | $0.004859 | $13,806.85 |
2025-08-28 | $0.005174 | $0.005237 | $0.004970 | $0.004978 | $15,437.04 |
2025-08-27 | $0.005217 | $0.005220 | $0.005156 | $0.005174 | $13,202.09 |
2025-08-26 | $0.005448 | $0.005473 | $0.005102 | $0.005217 | $14,841.45 |
2025-08-25 | $0.005624 | $0.005745 | $0.005350 | $0.005448 | $6,074.112 |
2025-08-24 | $0.005575 | $0.005665 | $0.005578 | $0.005622 | $715.7386 |
2025-08-23 | $0.005528 | $0.005686 | $0.005557 | $0.005607 | $1,745.750 |
2025-08-22 | $0.005349 | $0.005658 | $0.005179 | $0.005528 | $15,272.92 |
2025-08-21 | $0.005383 | $0.005465 | $0.005324 | $0.005349 | $14,145.01 |
2025-08-20 | $0.005258 | $0.005383 | $0.005197 | $0.005383 | $15,736.95 |
2025-08-19 | $0.005398 | $0.005520 | $0.005245 | $0.005258 | $22,065.67 |
2025-08-18 | $0.005759 | $0.005740 | $0.005328 | $0.005402 | $15,438.93 |
2025-08-17 | $0.005630 | $0.005789 | $0.005583 | $0.005759 | $13,690.50 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Javsphere(JAV)
