Bigfoot Vlogs(BIGFOOT)Vandaag
$0.000034
Bigfoot Vlogs Prijsgeschiedenis
(BIGFOOT)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $417.2408 |
2025-09-10 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $71.42825 |
2025-09-09 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $119.1094 |
2025-09-08 | $0.000029 | $0.000043 | $0.000028 | $0.000033 | $92,890.49 |
2025-09-07 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $60.12674 |
2025-09-06 | $0.000029 | $0.00003 | $0.000028 | $0.000029 | $58.37688 |
2025-09-05 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $609.8433 |
2025-09-04 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $11.95705 |
2025-09-03 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-02 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-01 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $3.325647 |
2025-08-30 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $1,199.394 |
2025-08-29 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $128.9423 |
2025-08-28 | $0.000037 | $0.000038 | $0.000034 | $0.000034 | $686.1878 |
2025-08-27 | $0.000036 | $0.000039 | $0.000034 | $0.000037 | $1,863.219 |
2025-08-26 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $139.2744 |
2025-08-25 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | $446.2417 |
2025-08-24 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $868.7658 |
2025-08-23 | $0.000041 | $0.000044 | $0.000038 | $0.000040 | $1,372.598 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Bigfoot Vlogs(BIGFOOT)
