FLOKI(FLOKI)Vandaag
$0.000092
1 jaar geleden
$0.000118
2 jaar geleden
$0.000016
3 jaar geleden
$0.000009
4 jaar geleden
$0.000018
FLOKI Prijsgeschiedenis
(FLOKI)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000089 | $0.000091 | $0.000086 | $0.000089 | $80.685M |
2025-09-01 | $0.000094 | $0.000094 | $0.000089 | $0.000089 | $72.869M |
2025-08-31 | $0.000094 | $0.000096 | $0.000093 | $0.000094 | $41.753M |
2025-08-30 | $0.000092 | $0.000095 | $0.000090 | $0.000094 | $66.666M |
2025-08-29 | $0.000097 | $0.000099 | $0.000091 | $0.000092 | $86.000M |
2025-08-28 | $0.000097 | $0.000099 | $0.000095 | $0.000097 | $85.254M |
2025-08-27 | $0.000095 | $0.000098 | $0.000095 | $0.000097 | $68.783M |
2025-08-26 | $0.000097 | $0.000098 | $0.000092 | $0.000095 | $118.293M |
2025-08-25 | $0.000103 | $0.000108 | $0.000097 | $0.000096 | $13.321M |
2025-08-24 | $0.000106 | $0.000107 | $0.000101 | $0.000103 | $49.845M |
2025-08-23 | $0.000106 | $0.000110 | $0.000105 | $0.000106 | $126.344M |
2025-08-22 | $0.000098 | $0.000107 | $0.000095 | $0.000105 | $109.403M |
2025-08-21 | $0.000101 | $0.000104 | $0.000098 | $0.000098 | $80.487M |
2025-08-20 | $0.000100 | $0.000102 | $0.000097 | $0.000101 | $116.250M |
2025-08-19 | $0.000102 | $0.000104 | $0.000099 | $0.000100 | $101.794M |
2025-08-18 | $0.000108 | $0.000108 | $0.000100 | $0.000102 | $109.610M |
2025-08-17 | $0.000107 | $0.000109 | $0.000105 | $0.000109 | $91.485M |
2025-08-16 | $0.000102 | $0.000107 | $0.000101 | $0.000107 | $166.414M |
2025-08-15 | $0.000108 | $0.000108 | $0.000101 | $0.000102 | $243.025M |
2025-08-14 | $0.000117 | $0.000122 | $0.000106 | $0.000108 | $210.641M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
FLOKI(FLOKI)
