Best Memecoin Ever(CULT)Vandaag
$0.000009
Best Memecoin Ever Prijsgeschiedenis
(CULT)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.863264 |
2025-09-14 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-13 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-12 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-11 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $235.7009 |
2025-09-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $175.4958 |
2025-09-09 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $382.1003 |
2025-09-08 | -- | $0.000027 | $0.000010 | -- | -- |
2025-09-07 | $0.000007 | $0.000041 | $0.000007 | $0.000029 | $17,120.60 |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000010 | $0.000010 | $0.000007 | $0.000007 | $1,150.147 |
2025-09-04 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000010 | $0.000010 | $2.149494 |
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9.788056 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $20.20679 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $79.34382 |
2025-08-27 | -- | $0.000010 | $0.000009 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Best Memecoin Ever(CULT)
