BEP20 LEO(BLEO)Vandaag
$0.116243
BEP20 LEO Prijsgeschiedenis
(BLEO)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.114370 | $0.117938 | $0.114178 | -- | -- |
2025-09-05 | $0.106005 | $0.115511 | $0.105300 | $0.114370 | $472.0602 |
2025-09-04 | $0.107427 | $0.107577 | $0.105495 | $0.106005 | $92.20571 |
2025-09-03 | $0.101132 | $0.107584 | $0.101192 | $0.107427 | $229.3395 |
2025-09-02 | $0.101928 | $0.102086 | $0.100636 | $0.101132 | $67.04156 |
2025-09-01 | $0.103499 | $0.103903 | $0.101185 | $0.101928 | $3.018986 |
2025-08-31 | -- | $0.122129 | $0.092808 | -- | -- |
2025-08-30 | $0.122980 | $0.123059 | $0.120914 | $0.121766 | $57.86064 |
2025-08-29 | -- | $0.127896 | $0.122287 | $0.122980 | $323.1856 |
2025-08-28 | -- | $0.131162 | $0.128056 | -- | -- |
2025-08-27 | $0.130417 | $0.133254 | $0.128292 | $0.130076 | $140.5047 |
2025-08-26 | $0.137500 | $0.138346 | $0.129073 | $0.130417 | $239.4097 |
2025-08-25 | -- | $0.142285 | $0.137127 | -- | -- |
2025-08-24 | $0.146604 | $0.145473 | $0.141779 | $0.141778 | $2.156140 |
2025-08-23 | $0.142789 | $0.148199 | $0.143947 | $0.146604 | $145.0599 |
2025-08-22 | $0.137788 | $0.14397 | $0.135963 | $0.143182 | $52.93842 |
2025-08-21 | $0.138885 | $0.143431 | $0.137028 | $0.137788 | $280.5171 |
2025-08-20 | -- | $0.142995 | $0.137446 | $0.138885 | $63.32921 |
2025-08-19 | -- | $0.169538 | $0.137632 | -- | -- |
2025-08-18 | $0.213669 | $0.214119 | $0.169754 | $0.198316 | $419.7584 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
BEP20 LEO(BLEO)
