BendDAO(BEND)Vandaag
$0.000236
1 jaar geleden
$0.000584
2 jaar geleden
$0.003105
3 jaar geleden
$0.009656
BendDAO Prijsgeschiedenis
(BEND)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000237 | $0.000226 | -- | -- |
2025-09-02 | $0.000241 | $0.000241 | $0.000051 | $0.000227 | $826.2902 |
2025-09-01 | $0.000362 | $0.000362 | $0.000240 | $0.000241 | $14,940.79 |
2025-08-31 | $0.000372 | $0.000377 | $0.000360 | $0.000362 | $1,698.267 |
2025-08-30 | $0.000364 | $0.000374 | $0.000358 | $0.000371 | $836.6455 |
2025-08-29 | $0.000377 | $0.000380 | $0.000359 | $0.000362 | $503.5269 |
2025-08-28 | $0.000372 | $0.000385 | $0.000363 | $0.000377 | $1,280.990 |
2025-08-27 | $0.000360 | $0.000372 | $0.000362 | $0.000372 | $168.8819 |
2025-08-26 | $0.000381 | $0.000382 | $0.000355 | $0.000360 | $1,276.190 |
2025-08-25 | $0.000423 | $0.000436 | $0.000375 | $0.000381 | $1,993.075 |
2025-08-24 | $0.000423 | $0.000428 | $0.000414 | $0.000423 | $310.4769 |
2025-08-23 | $0.000413 | $0.000437 | $0.000418 | $0.000423 | $966.0070 |
2025-08-22 | $0.000347 | $0.000423 | $0.000344 | $0.000412 | $2,810.788 |
2025-08-21 | $0.000292 | $0.000353 | $0.000341 | $0.000346 | $1,249.082 |
2025-08-20 | $0.000350 | $0.000348 | $0.000284 | $0.000292 | $5,255.155 |
2025-08-19 | $0.000345 | $0.000391 | $0.000305 | $0.000350 | $10,820.77 |
2025-08-18 | $0.000308 | $0.000357 | $0.000271 | $0.000345 | $4,671.884 |
2025-08-17 | $0.000311 | $0.000336 | $0.000308 | $0.000308 | $3,713.732 |
2025-08-16 | $0.000356 | $0.000365 | $0.000311 | $0.000311 | $5,842.393 |
2025-08-15 | $0.000373 | $0.000397 | $0.000324 | $0.000356 | $11,666.37 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
BendDAO(BEND)
