Random Coin(RANDOM)Vandaag
$0.000015
Random Coin Prijsgeschiedenis
(RANDOM)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000016 | $0.000019 | $0.000016 | $0.000017 | $3,148.079 |
2025-09-12 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $300.7286 |
2025-09-11 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $736.4816 |
2025-09-10 | $0.000019 | $0.000018 | $0.000014 | $0.000016 | $3,146.494 |
2025-09-09 | $0.000015 | $0.000022 | $0.000015 | $0.000019 | $7,108.445 |
2025-09-08 | $0.000014 | $0.000016 | $0.000013 | $0.000015 | $2,023.825 |
2025-09-07 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $1,069.637 |
2025-09-06 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $1,028.179 |
2025-09-05 | $0.000014 | $0.000018 | $0.000014 | $0.000016 | $4,044.262 |
2025-09-04 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $396.7205 |
2025-09-03 | $0.000019 | $0.000021 | $0.000015 | $0.000015 | $2,749.047 |
2025-09-02 | $0.000022 | $0.000021 | $0.000018 | $0.000019 | $2,944.715 |
2025-09-01 | $0.000026 | $0.000029 | $0.000021 | $0.000022 | $8,215.138 |
2025-08-31 | $0.000039 | $0.000037 | $0.000025 | $0.000026 | $24,323.24 |
2025-08-30 | $0.000041 | $0.000042 | $0.000024 | $0.000039 | $53,194.21 |
2025-08-29 | -- | $0.000067 | $0.000034 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Random Coin(RANDOM)
