believe coin(BELIEVE)Vandaag
$0.000081
believe coin Prijsgeschiedenis
(BELIEVE)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000157 | $0.000162 | $0.000109 | $0.000116 | $36,688.13 |
2025-09-09 | $0.000169 | $0.000199 | $0.000144 | $0.000157 | $32,818.40 |
2025-09-08 | $0.000188 | $0.000200 | $0.000156 | $0.000169 | $28,134.37 |
2025-09-07 | $0.000228 | $0.000226 | $0.000181 | $0.000188 | $24,620.19 |
2025-09-06 | $0.000293 | $0.000302 | $0.000224 | $0.000228 | $14,433.31 |
2025-09-05 | $0.000253 | $0.000313 | $0.000237 | $0.000293 | $43,518.35 |
2025-09-04 | $0.000251 | $0.000284 | $0.000223 | $0.000253 | $37,616.08 |
2025-09-03 | $0.000223 | $0.000272 | $0.000220 | $0.000251 | $30,094.28 |
2025-09-02 | $0.000223 | $0.000228 | $0.000180 | $0.000223 | $32,424.31 |
2025-09-01 | $0.000284 | $0.000320 | $0.000212 | $0.000223 | $55,671.19 |
2025-08-31 | $0.000327 | $0.000345 | $0.000272 | $0.000284 | $83,249.93 |
2025-08-30 | $0.000240 | $0.000424 | $0.000191 | $0.000325 | $187.000K |
2025-08-29 | $0.000238 | $0.000277 | $0.000173 | $0.000240 | $141.616K |
2025-08-28 | $0.000370 | $0.000363 | $0.000200 | $0.000235 | $202.996K |
2025-08-27 | $0.000550 | $0.000557 | $0.000350 | $0.000367 | $231.713K |
2025-08-26 | $0.000637 | $0.000670 | $0.000490 | $0.000550 | $191.098K |
2025-08-25 | $0.000753 | $0.000878 | $0.000637 | $0.000637 | $188.799K |
2025-08-24 | $0.000565 | $0.001080 | $0.000516 | $0.000753 | $531.235K |
2025-08-23 | $0.000670 | $0.000819 | $0.000545 | $0.000563 | $331.530K |
2025-08-22 | $0.000692 | $0.000765 | $0.000471 | $0.000670 | $447.638K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
believe coin(BELIEVE)
