Truffi(TRUFFI)Vandaag
$0.003275
Truffi Prijsgeschiedenis
(TRUFFI)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.003275 | $0.003275 | -- | -- |
2025-09-03 | -- | $0.003275 | $0.003275 | -- | -- |
2025-09-02 | -- | $0.003275 | $0.003275 | -- | -- |
2025-09-01 | -- | $0.003275 | $0.003275 | -- | -- |
2025-08-31 | -- | $0.003275 | $0.003275 | -- | -- |
2025-08-30 | -- | $0.003275 | $0.003229 | -- | -- |
2025-08-29 | -- | $0.003376 | $0.003242 | -- | -- |
2025-08-28 | -- | $0.003460 | $0.003460 | -- | -- |
2025-08-27 | -- | $0.003460 | $0.003460 | -- | -- |
2025-08-26 | -- | $0.003460 | $0.003460 | -- | -- |
2025-08-25 | -- | $0.003460 | $0.003460 | -- | -- |
2025-08-24 | -- | $0.003460 | $0.003460 | -- | -- |
2025-08-23 | -- | $0.003606 | $0.003451 | -- | -- |
2025-08-22 | -- | $0.003542 | $0.003134 | $0.003453 | $357.6152 |
2025-08-21 | -- | $0.003332 | $0.003290 | -- | -- |
2025-08-20 | -- | $0.003332 | $0.003290 | -- | -- |
2025-08-19 | -- | $0.003374 | $0.003290 | -- | -- |
2025-08-18 | -- | $0.003281 | $0.003198 | -- | -- |
2025-08-17 | -- | $0.003544 | $0.003491 | -- | -- |
2025-08-16 | -- | $0.003544 | $0.003491 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Truffi(TRUFFI)
