Beg(BEG)Vandaag
$0.474866
Beg Prijsgeschiedenis
(BEG)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.468287 | $0.464320 | -- | -- |
2025-09-09 | -- | $0.469375 | $0.461276 | -- | -- |
2025-09-08 | $0.463526 | $0.471922 | $0.460403 | $0.470519 | $10.12429 |
2025-09-07 | -- | $0.463656 | $0.451654 | -- | -- |
2025-09-06 | -- | $0.466323 | $0.463795 | -- | -- |
2025-09-05 | $0.474377 | $0.474377 | $0.460623 | -- | -- |
2025-09-04 | $0.483512 | $0.483917 | $0.470134 | $0.474377 | $3.835731 |
2025-09-03 | -- | $0.483513 | $0.462737 | $0.483512 | $15.62186 |
2025-09-02 | -- | $0.471056 | $0.460563 | -- | -- |
2025-09-01 | $0.484164 | $0.484157 | $0.469398 | $0.470046 | $4.028452 |
2025-08-31 | $0.471375 | $0.486149 | $0.467994 | $0.483948 | $9.461806 |
2025-08-30 | -- | $0.478312 | $0.464311 | -- | -- |
2025-08-29 | -- | $0.485654 | $0.466643 | -- | -- |
2025-08-28 | -- | $0.489517 | $0.480356 | -- | -- |
2025-08-27 | $0.479795 | $0.500394 | $0.492308 | -- | -- |
2025-08-26 | $0.500710 | $0.502772 | $0.47758 | $0.479795 | $3.385947 |
2025-08-25 | -- | $0.509765 | $0.489574 | $0.500710 | $12.16456 |
2025-08-24 | -- | $0.519009 | $0.511547 | -- | -- |
2025-08-23 | -- | $0.465487 | $0.461894 | -- | -- |
2025-08-22 | -- | $0.465487 | $0.454998 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Beg(BEG)
