AMC(AMC)Vandaag
$0.0000
1 jaar geleden
$0.000000
AMC Prijsgeschiedenis
(AMC)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.685793 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $13.32512 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $335.4972 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $629.0064 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,002.159 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.37961 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,806.473 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $481.8594 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.60179 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,145.358 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.34429 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $470.1227 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
AMC(AMC)
