Beefy(BIFI)Vandaag
$185.13
1 jaar geleden
$300.04
2 jaar geleden
$365.6
3 jaar geleden
$389.11
4 jaar geleden
$1,212.91
Beefy Prijsgeschiedenis
(BIFI)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $184.0155 | $186.3908 | $182.1955 | $183.4225 | $177.869K |
2025-09-10 | $179.2048 | $187.1064 | $178.4821 | $184.0236 | $364.076K |
2025-09-09 | $182.8019 | $186.5069 | $179.0372 | $179.0372 | $270.302K |
2025-09-08 | $179.9818 | $183.0851 | $178.0032 | $182.9384 | $332.135K |
2025-09-07 | $179.4626 | $182.8937 | $178.0091 | $180.2901 | $422.235K |
2025-09-06 | $179.4504 | $182.4609 | $176.4216 | $179.6336 | $502.544K |
2025-09-05 | $179.8562 | $184.9146 | $177.5326 | $179.2513 | $433.974K |
2025-09-04 | $186.7457 | $188.2421 | $179.3110 | $179.8562 | $446.152K |
2025-09-03 | $184.3547 | $188.92 | $183.46 | $186.9030 | $459.525K |
2025-09-02 | $184.5318 | $188.2 | $181.38 | $184.2435 | $508.443K |
2025-09-01 | $187.0358 | $191.15 | $184.3 | $184.7046 | $302.034K |
2025-08-31 | $188.3928 | $194.35 | $185.94 | $188.1107 | $319.504K |
2025-08-30 | $186.8058 | $191.93 | $184.49 | $189.2411 | $253.251K |
2025-08-29 | $193.4190 | $196.83 | $184.91 | $186.7874 | $304.666K |
2025-08-28 | $192.8016 | $196.61 | $189.62 | $193.1390 | $366.689K |
2025-08-27 | $186.8975 | $194.03 | $187.82 | $193.3865 | $274.738K |
2025-08-26 | $188.9620 | $189.27 | $182.45 | $186.8709 | $294.909K |
2025-08-25 | $197.3389 | $201.52 | $187.28 | $188.9620 | $1.679M |
2025-08-24 | $197.3833 | $215.48 | $192.04 | $197.5343 | $199.409K |
2025-08-23 | $195.5430 | $201.27 | $195.29 | $197.3810 | $229.552K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Beefy(BIFI)
