Bear In Bathrobe(BIB)Vandaag
$0.001224
Bear In Bathrobe Prijsgeschiedenis
(BIB)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001201 | $0.001181 | -- | -- |
2025-08-31 | -- | $0.001284 | $0.001270 | -- | -- |
2025-08-30 | -- | $0.001284 | $0.001270 | -- | -- |
2025-08-29 | -- | $0.001284 | $0.001247 | -- | -- |
2025-08-28 | -- | $0.001296 | $0.001256 | $0.001263 | $59.98417 |
2025-08-27 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-26 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-25 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-24 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-23 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-22 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-21 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-20 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-19 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-18 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-17 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-16 | -- | $0.001128 | $0.001101 | -- | -- |
2025-08-15 | -- | $0.001227 | $0.001214 | -- | -- |
2025-08-14 | -- | $0.001261 | $0.001204 | -- | -- |
2025-08-13 | -- | $0.001051 | $0.001050 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Bear In Bathrobe(BIB)
