NEXTYPE Finance(NT)Vandaag
$0.000049
1 jaar geleden
$0.000345
NEXTYPE Finance Prijsgeschiedenis
(NT)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000049 | $0.000049 | $0.000047 | $0.000049 | $386.8838 |
2025-09-03 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $265.7681 |
2025-09-02 | $0.000049 | $0.000051 | $0.000047 | $0.000049 | $451.5305 |
2025-09-01 | $0.000051 | $0.000051 | $0.000048 | -- | -- |
2025-08-31 | $0.000049 | $0.000051 | $0.000049 | $0.000051 | $544.6109 |
2025-08-30 | $0.000047 | $0.000049 | $0.000047 | $0.000049 | $363.4437 |
2025-08-29 | $0.000049 | $0.000051 | $0.000047 | $0.000047 | $619.1960 |
2025-08-28 | $0.000049 | $0.000051 | $0.000047 | $0.000049 | $651.2923 |
2025-08-27 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $268.4616 |
2025-08-26 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $6.769435 |
2025-08-25 | $0.000048 | $0.000049 | $0.000048 | -- | -- |
2025-08-24 | $0.000049 | $0.000051 | $0.000048 | $0.000048 | $794.6749 |
2025-08-23 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-22 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $360.7422 |
2025-08-21 | $0.000048 | $0.000051 | $0.000048 | $0.000048 | $465.9783 |
2025-08-20 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $8.350831 |
2025-08-19 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $6.415472 |
2025-08-18 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | $263.7039 |
2025-08-17 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | $6.459335 |
2025-08-16 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $3.795270 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
NEXTYPE Finance(NT)
