BDC COIN(BDC DANA)Vandaag
$0.000791
BDC COIN Prijsgeschiedenis
(BDC DANA)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000984 | $0.000984 | $0.000749 | $0.000772 | $12,010.15 |
2025-09-13 | $0.001068 | $0.001146 | $0.000964 | $0.000979 | $11,828.42 |
2025-09-12 | $0.001014 | $0.001072 | $0.001006 | $0.001068 | $2,451.612 |
2025-09-11 | $0.001040 | $0.001040 | $0.000974 | $0.001014 | $9,314.365 |
2025-09-10 | $0.001042 | $0.001082 | $0.000999 | $0.001040 | $5,725.538 |
2025-09-09 | $0.001007 | $0.001076 | $0.000979 | $0.001043 | $79,239.19 |
2025-09-08 | $0.000989 | $0.001086 | $0.000973 | $0.001022 | $37,714.32 |
2025-09-07 | $0.001387 | $0.001450 | $0.000962 | $0.000989 | $34,688.95 |
2025-09-06 | $0.001573 | $0.001597 | $0.001242 | $0.001387 | $27,555.98 |
2025-09-05 | $0.001532 | $0.001641 | $0.001363 | $0.001574 | $12,387.37 |
2025-09-04 | $0.001509 | $0.001762 | $0.001485 | $0.001532 | $21,693.47 |
2025-09-03 | $0.002718 | $0.002878 | $0.001472 | $0.001509 | $52,230.48 |
2025-09-02 | $0.002628 | $0.002815 | $0.002665 | $0.002718 | $5,680.294 |
2025-09-01 | $0.003233 | $0.003332 | $0.002609 | $0.002628 | $14,651.41 |
2025-08-31 | $0.003584 | $0.003666 | $0.002868 | $0.003233 | $22,015.53 |
2025-08-30 | $0.003685 | $0.003740 | $0.003509 | $0.003584 | $4,087.265 |
2025-08-29 | $0.004836 | $0.004861 | $0.003606 | $0.003657 | $33,097.80 |
2025-08-28 | $0.006101 | $0.006213 | $0.004288 | $0.004836 | $51,024.54 |
2025-08-27 | $0.005894 | $0.006534 | $0.005840 | $0.006102 | $25,568.81 |
2025-08-26 | $0.003208 | $0.007102 | $0.003049 | $0.005870 | $174.509K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
BDC COIN(BDC DANA)
