Coinary(CYT)Vandaag
$0.000784
1 jaar geleden
$0.001009
2 jaar geleden
$0.001710
3 jaar geleden
$0.002455
4 jaar geleden
$0.134655
Coinary Prijsgeschiedenis
(CYT)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000740 | $0.000760 | $0.000737 | $0.000750 | $230.6608 |
2025-09-16 | $0.000742 | $0.000747 | $0.000726 | $0.000740 | $1,244.290 |
2025-09-15 | $0.000753 | $0.000757 | $0.000740 | $0.000741 | $143.1685 |
2025-09-14 | $0.000761 | $0.000763 | $0.000750 | $0.000752 | $167.9822 |
2025-09-13 | $0.000738 | $0.000764 | $0.000739 | $0.000760 | $160.5565 |
2025-09-12 | $0.000728 | $0.000739 | $0.000728 | $0.000738 | $25.03033 |
2025-09-11 | $0.000732 | $0.000733 | $0.000727 | $0.000728 | $62.88770 |
2025-09-10 | $0.000715 | $0.000736 | $0.000713 | $0.000731 | $56.92450 |
2025-09-09 | $0.000718 | $0.000723 | $0.000713 | $0.000715 | $61.99104 |
2025-09-08 | $0.000713 | $0.000720 | $0.000712 | $0.000718 | $37.57629 |
2025-09-07 | $0.000702 | $0.000714 | $0.000700 | $0.000714 | $37.36337 |
2025-09-06 | $0.000695 | $0.000705 | $0.000694 | $0.000702 | $93.62847 |
2025-09-05 | $0.000692 | $0.000701 | $0.000691 | $0.000695 | $117.8432 |
2025-09-04 | $0.000703 | $0.000704 | $0.000691 | $0.000692 | $112.8969 |
2025-09-03 | $0.000694 | $0.000706 | $0.000694 | $0.000703 | $99.55375 |
2025-09-02 | $0.000696 | $0.000701 | $0.000690 | $0.000695 | $50.98942 |
2025-09-01 | $0.000716 | $0.000720 | $0.000696 | $0.000697 | $684.8661 |
2025-08-31 | $0.000717 | $0.000720 | $0.000712 | $0.000716 | $87.05767 |
2025-08-30 | $0.000716 | $0.000721 | $0.000711 | $0.000717 | $176.4546 |
2025-08-29 | $0.000725 | $0.000732 | $0.000713 | $0.000717 | $111.2772 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Coinary(CYT)
