BASED•INTERNET•PANDA (Runes)(BIP)Vandaag
$0.001092
BASED•INTERNET•PANDA (Runes) Prijsgeschiedenis
(BIP)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001092 | $0.001092 | -- | -- |
2025-09-03 | $0.001092 | $0.001092 | $0.001092 | -- | -- |
2025-09-02 | $0.001075 | $0.001092 | $0.001066 | $0.001092 | $110.0411 |
2025-09-01 | $0.001076 | $0.001085 | $0.001060 | $0.001075 | $1,513.170 |
2025-08-31 | -- | $0.001083 | $0.001071 | $0.001076 | $1,377.026 |
2025-08-30 | -- | $0.001212 | $0.001212 | -- | -- |
2025-08-29 | -- | $0.001219 | $0.001206 | -- | -- |
2025-08-28 | $0.001208 | $0.001223 | $0.001197 | $0.001212 | $36.42285 |
2025-08-27 | $0.001097 | $0.001215 | $0.001090 | $0.001208 | $18.40597 |
2025-08-26 | -- | $0.001211 | $0.001096 | $0.001097 | $360.7176 |
2025-08-25 | -- | $0.001254 | $0.001252 | -- | -- |
2025-08-24 | $0.001147 | $0.001270 | $0.001148 | $0.001256 | $536.5349 |
2025-08-23 | $0.000932 | $0.001319 | $0.000927 | $0.001147 | $2,254.890 |
2025-08-22 | -- | $0.000934 | $0.000928 | $0.000932 | $888.0379 |
2025-08-21 | -- | $0.001022 | $0.000967 | -- | -- |
2025-08-20 | -- | $0.001022 | $0.001007 | $0.001016 | $50.93059 |
2025-08-19 | $0.001148 | $0.001156 | $0.001133 | -- | -- |
2025-08-18 | $0.001183 | $0.001180 | $0.001135 | $0.001148 | $123.6247 |
2025-08-17 | $0.000940 | $0.001242 | $0.000936 | $0.001183 | $2,963.127 |
2025-08-16 | $0.001032 | $0.001034 | $0.000879 | $0.000940 | $1,418.443 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
BASED•INTERNET•PANDA (Runes)(BIP)
