Backed HIGH € High Yield Corp Bond(BHIGH)Vandaag
$7.22
1 jaar geleden
$6.35
Backed HIGH € High Yield Corp Bond Prijsgeschiedenis
(BHIGH)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $7.201286 | $7.205045 | $7.181385 | $7.196082 | -- |
2025-09-09 | $7.222417 | $7.241589 | $7.198771 | $7.201658 | -- |
2025-09-08 | $7.203305 | $7.227791 | $7.188238 | $7.224988 | -- |
2025-09-07 | $7.203305 | $7.203305 | $7.203305 | $7.203305 | -- |
2025-09-06 | $7.222958 | $7.220012 | $7.196840 | $7.203305 | -- |
2025-09-05 | $7.152500 | $7.224283 | $7.144552 | $7.222202 | -- |
2025-09-04 | $7.148278 | $7.157970 | $7.127132 | $7.152500 | -- |
2025-09-03 | $7.150774 | $7.16 | $7.12 | $7.149463 | -- |
2025-09-02 | $7.177380 | $7.19 | $7.12 | $7.150774 | -- |
2025-09-01 | $7.079862 | $7.2 | $7.08 | $7.175827 | -- |
2025-08-31 | $7.169112 | $7.17 | $7.08 | $7.079862 | -- |
2025-08-30 | $7.179784 | $7.18 | $7.17 | $7.169112 | -- |
2025-08-29 | $7.172303 | $7.19 | $7.15 | $7.179784 | -- |
2025-08-28 | $7.136539 | $7.18 | $7.15 | $7.172361 | -- |
2025-08-27 | $7.156456 | $7.16 | $7.11 | $7.136298 | -- |
2025-08-26 | $7.188550 | $7.18 | $7.15 | $7.156389 | -- |
2025-08-25 | $7.199316 | $7.22 | $7.18 | $7.184692 | -- |
2025-08-24 | $7.219945 | $7.22 | $7.2 | $7.199316 | -- |
2025-08-23 | $7.203751 | $7.22 | $7.2 | $7.219945 | -- |
2025-08-22 | $7.141198 | $7.21 | $7.12 | $7.206022 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Backed HIGH € High Yield Corp Bond(BHIGH)
