BabyGrok X(BABYGROK X)Vandaag
$0.000000
BabyGrok X Prijsgeschiedenis
(BABYGROK X)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.436725 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.034614 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.539095 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.185443 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $14.42343 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.343268 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.741374 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.612338 |
2025-08-14 | -- | $0.000000 | $0.000000 | $0.000000 | $61.97535 |
2025-08-13 | -- | $0.000000 | $0.000000 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
BabyGrok X(BABYGROK X)
