Baby Boss(BABYBOSS)Vandaag
$0.000000
Baby Boss Prijsgeschiedenis
(BABYBOSS)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,381.937 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,405.213 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,613.433 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,343.544 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,972.978 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,685.037 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,118.256 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,466.481 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,714.309 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,557.22 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,336.956 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,412.239 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,391.99 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,977.74 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,830.03 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $924.222K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,716.95 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,056.95 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64,978.06 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Baby Boss(BABYBOSS)
