Axelar Bridged Frax Ether(AXLFRXETH)Vandaag
$4,302.29
1 jaar geleden
$2,350.92
Axelar Bridged Frax Ether Prijsgeschiedenis
(AXLFRXETH)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $4,317.436 | $4,320.916 | $4,227.014 | -- | -- |
2025-09-08 | $4,245.249 | $4,327.023 | $4,220.742 | -- | -- |
2025-09-07 | $4,217.117 | $4,292.496 | $4,194.419 | -- | -- |
2025-09-06 | $4,240.070 | $4,295.100 | $4,217.117 | -- | -- |
2025-09-05 | $4,263.734 | $4,433.161 | $4,232.357 | -- | -- |
2025-09-04 | $4,429.941 | $4,444.835 | $4,258.234 | $4,263.734 | $185.7773 |
2025-09-03 | $4,253.683 | $4,436.16 | $4,230.55 | $4,429.941 | $161.8351 |
2025-09-02 | $4,318.446 | $4,371.17 | $4,199.55 | $4,253.683 | $4,482.302 |
2025-09-01 | $4,450.793 | $4,454.29 | $4,318.45 | $4,318.446 | $2,436.603 |
2025-08-31 | $4,330.807 | $4,453.53 | $4,298.78 | $4,450.793 | $182.9771 |
2025-08-30 | -- | $4,366.33 | $4,231.38 | -- | -- |
2025-08-29 | $4,456.320 | $4,480.65 | $4,246.06 | $4,299.456 | $148.6862 |
2025-08-28 | $4,617.050 | $4,598.72 | $4,439.3 | $4,456.320 | $62.87308 |
2025-08-27 | $4,482.940 | $4,617.05 | $4,482.74 | $4,617.050 | $103.8367 |
2025-08-26 | $4,577.456 | $4,596.69 | $4,293.94 | $4,482.940 | $119.2707 |
2025-08-25 | $4,781.107 | $4,932.47 | $4,521.01 | $4,577.456 | $3,354.151 |
2025-08-24 | $4,734.778 | $4,806.48 | $4,704.58 | $4,781.107 | $161.0198 |
2025-08-23 | $4,629.591 | $4,857.06 | $4,591.4 | $4,734.778 | $9,096.819 |
2025-08-22 | $4,236.259 | $4,735.9 | $4,196.21 | $4,629.591 | $117.2912 |
2025-08-21 | $4,261.270 | $4,351.25 | $4,232.91 | $4,236.259 | $348.0455 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Axelar Bridged Frax Ether(AXLFRXETH)
