Avaxtars(AVXT)Vandaag
$0.000066
Avaxtars Prijsgeschiedenis
(AVXT)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-03 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-02 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-01 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-30 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-29 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-28 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-27 | $0.000044 | $0.000047 | $0.000044 | $0.000047 | $28.55764 |
2025-08-26 | $0.000045 | $0.000044 | $0.000043 | $0.000044 | $3.895020 |
2025-08-25 | -- | $0.000046 | $0.000045 | $0.000045 | $57.35049 |
2025-08-24 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-23 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-22 | $0.000044 | $0.000047 | $0.000042 | $0.000046 | $6.233987 |
2025-08-21 | -- | $0.000044 | $0.000043 | $0.000044 | $2.975098 |
2025-08-20 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-19 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-18 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-17 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-16 | -- | $0.000045 | $0.000045 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Avaxtars(AVXT)
