Lama(LAMA)Vandaag
$0.000000
Lama Prijsgeschiedenis
(LAMA)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.093868 |
2025-09-13 | -- | $0.000000 | $0.000000 | $0.000000 | $80.62049 |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.59582 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.5820 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,881.070 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $682.8149 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $308.6842 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $520.9135 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.01671 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $330.4049 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.403541 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Lama(LAMA)
