Athena DexFi(ATHX)Vandaag
$0.014264
Athena DexFi Prijsgeschiedenis
(ATHX)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.014267 | $0.014267 | $0.014245 | $0.014265 | $1,759.031 |
2025-09-13 | $0.014242 | $0.014273 | $0.014242 | $0.014267 | $1,939.619 |
2025-09-12 | $0.014262 | $0.014265 | $0.014240 | $0.014242 | $1,589.194 |
2025-09-11 | $0.014262 | $0.014263 | $0.014240 | $0.014262 | $2,178.486 |
2025-09-10 | $0.014239 | $0.014263 | $0.014238 | $0.014262 | $2,204.862 |
2025-09-09 | $0.014239 | $0.014261 | $0.014238 | $0.014239 | $2,643.157 |
2025-09-08 | $0.014239 | $0.014261 | $0.014237 | $0.014239 | $1,448.587 |
2025-09-07 | $0.014261 | $0.014263 | $0.014239 | $0.014259 | $1,014.034 |
2025-09-06 | $0.014239 | $0.014261 | $0.014239 | $0.014261 | $1,165.167 |
2025-09-05 | $0.014260 | $0.014262 | $0.014239 | $0.014239 | $1,871.501 |
2025-09-04 | $0.014241 | $0.014265 | $0.014240 | $0.014260 | $2,162.762 |
2025-09-03 | $0.014240 | $0.014262 | $0.014239 | $0.014241 | $1,353.236 |
2025-09-02 | $0.014243 | $0.014262 | $0.014237 | $0.014240 | $2,162.098 |
2025-09-01 | $0.014529 | $0.014550 | $0.014239 | $0.014243 | $2,092.402 |
2025-08-31 | $0.014530 | $0.014551 | $0.014529 | $0.014529 | $1,859.372 |
2025-08-30 | $0.014550 | $0.014551 | $0.014529 | $0.014530 | $1,435.856 |
2025-08-29 | $0.014551 | $0.014552 | $0.014528 | $0.014550 | $2,584.457 |
2025-08-28 | $0.014531 | $0.014551 | $0.014529 | $0.014551 | $2,230.073 |
2025-08-27 | $0.014549 | $0.014552 | $0.014528 | $0.014531 | $1,642.642 |
2025-08-26 | $0.014528 | $0.014552 | $0.014527 | $0.014549 | $2,691.917 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Athena DexFi(ATHX)
