Storb(SN26)Vandaag
$1.48
Storb Prijsgeschiedenis
(SN26)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.458083 | $1.67 | $1.46 | $1.504997 | $1.140M |
2025-09-14 | $1.416083 | $1.48 | $1.39 | $1.458083 | $635.766K |
2025-09-13 | $1.354844 | $1.46 | $1.36 | $1.418024 | $192.662K |
2025-09-12 | $1.339137 | $1.37 | $1.32 | $1.355932 | $111.736K |
2025-09-11 | $1.304855 | $1.39 | $1.29 | $1.339166 | $279.146K |
2025-09-10 | $1.347088 | $1.37 | $1.28 | $1.304855 | $198.154K |
2025-09-09 | $1.473703 | $1.5 | $1.34 | $1.347474 | $529.245K |
2025-09-08 | $1.102833 | $1.48 | $1.12 | $1.473703 | $1.813M |
2025-09-07 | $1.031972 | $1.17 | $1.014 | $1.169144 | $966.974K |
2025-09-06 | $1.040850 | $1.082 | $1.015 | $1.031659 | $196.690K |
2025-09-05 | $1.052173 | $1.081639 | $1.034323 | $1.040850 | $148.141K |
2025-09-04 | $1.106740 | $1.11 | $1.052 | $1.052173 | $154.361K |
2025-09-03 | $1.064948 | $1.14 | $1.062 | $1.109101 | $360.238K |
2025-09-02 | $0.960871 | $1.15 | $0.956726 | $1.061236 | $910.998K |
2025-09-01 | $0.946094 | $1.032 | $0.926556 | $0.961132 | $970.296K |
2025-08-31 | $0.959317 | $0.959282 | $0.922854 | $0.945802 | $201.515K |
2025-08-30 | $0.950068 | $1.027 | $0.914198 | $0.959317 | $550.504K |
2025-08-29 | $1.024010 | $1.027 | $0.891173 | $0.909963 | $212.142K |
2025-08-28 | $1.024142 | $1.14 | $0.992117 | $1.024010 | $451.884K |
2025-08-27 | $1.216634 | $1.21 | $1.018 | $1.024142 | $756.450K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Storb(SN26)
