TheTrumpToken Prijsgeschiedenis

(GREAT)

Tijdsperiode: 2024-09-18 ~ 2025-09-19

2024-09-18

2025-09-19

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-18	$9.963319	$9.9841	$9.9249	$9.9583	$523.946K
2025-09-17	$9.9542	$9.9717	$9.9203	$9.9562	$520.585K
2025-09-16	$9.9549	$9.9878	$9.9209	$9.954739	$484.312K
2025-09-15	$9.963050	$9.9716	$9.9192	$9.957392	$529.718K
2025-09-14	$10.00428	$10.0526	$9.9209	$9.9593	$498.430K
2025-09-13	$9.9635	$10.0496	$9.9194	$10.0303	$695.595K
2025-09-12	$9.8611	$9.9899	$9.8154	$9.965529	$612.849K
2025-09-11	$9.854856	$9.8874	$9.8159	$9.862805	$768.056K
2025-09-10	$9.868746	$9.8756	$9.8075	$9.854178	$555.093K
2025-09-09	$9.852181	$9.8757	$9.8084	$9.8599	$441.878K
2025-09-08	$9.8539	$9.8832	$9.8198	$9.8513	$590.713K
2025-09-07	$9.869339	$9.8928	$9.8409	$9.853673	$649.908K
2025-09-06	$9.8918	$9.9077	$9.8158	$9.866183	$706.826K
2025-09-05	$9.864398	$9.9131	$9.815	$9.893526	$681.865K
2025-09-04	$9.865830	$9.9277	$9.8152	$9.8746	$568.830K
2025-09-03	$9.8801	$9.9573	$9.8153	$9.8515	$435.605K
2025-09-02	$9.871559	$9.9502	$9.8317	$9.882729	$590.309K
2025-09-01	$9.856590	$9.9088	$9.8317	$9.8669	$561.701K
2025-08-31	$9.863125	$9.8827	$9.8317	$9.8544	$546.087K
2025-08-30	$9.8566	$9.8757	$9.8322	$9.8659	$572.476K