AstraZion(AZNT)Vandaag
$0.000339
AstraZion Prijsgeschiedenis
(AZNT)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000325 | $0.000344 | $0.000324 | $0.000342 | $877.2931 |
2025-09-03 | $0.000322 | $0.000328 | $0.000321 | $0.000325 | $35.84510 |
2025-09-02 | $0.000327 | $0.000328 | $0.000321 | $0.000322 | $384.9677 |
2025-09-01 | $0.000329 | $0.000333 | $0.000316 | $0.000326 | $939.6492 |
2025-08-31 | $0.000334 | $0.000335 | $0.000322 | $0.000329 | $1,275.333 |
2025-08-30 | $0.000352 | $0.000354 | $0.000332 | $0.000335 | $2,426.031 |
2025-08-29 | $0.000376 | $0.000376 | $0.000347 | $0.000349 | $2,282.605 |
2025-08-28 | $0.000386 | $0.000383 | $0.000372 | $0.000374 | $1,746.352 |
2025-08-27 | $0.000387 | $0.000391 | $0.000374 | $0.000389 | $81.98362 |
2025-08-26 | $0.000407 | $0.000410 | $0.000383 | $0.000387 | $1,444.380 |
2025-08-25 | -- | $0.000425 | $0.000406 | -- | -- |
2025-08-24 | $0.000420 | $0.000437 | $0.000414 | $0.000424 | $995.0549 |
2025-08-23 | $0.000411 | $0.000423 | $0.000410 | $0.000420 | $776.7548 |
2025-08-22 | $0.000413 | $0.000434 | $0.000405 | $0.000411 | $603.3193 |
2025-08-21 | $0.000427 | $0.000430 | $0.000406 | $0.000410 | $870.4847 |
2025-08-20 | $0.000435 | $0.000440 | $0.000417 | $0.000425 | $1,293.287 |
2025-08-19 | $0.000434 | $0.000441 | $0.000432 | $0.000435 | $36.20529 |
2025-08-18 | $0.000448 | $0.000454 | $0.000419 | $0.000434 | $1,689.285 |
2025-08-17 | $0.000444 | $0.000451 | $0.000444 | $0.000448 | $38.02202 |
2025-08-16 | $0.000454 | $0.000457 | $0.000444 | $0.000444 | $168.3145 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
AstraZion(AZNT)
