AskJimmy(ASKJ)Vandaag
$0.00083
AskJimmy Prijsgeschiedenis
(ASKJ)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000885 | $0.00089 | $0.00082 | $0.000832 | $837.329K |
2025-09-03 | $0.000822 | $0.0009 | $0.00083 | $0.000884 | $1.334M |
2025-09-02 | $0.000843 | $0.00085 | $0.00079 | $0.000822 | $2.574M |
2025-09-01 | $0.000896 | $0.00091 | $0.00083 | $0.000837 | $2.150M |
2025-08-31 | $0.000926 | $0.00093 | $0.00088 | $0.000897 | $829.191K |
2025-08-30 | $0.000848 | $0.00093 | $0.00081 | $0.000929 | $1.786M |
2025-08-29 | $0.000914 | $0.00093 | $0.00083 | $0.000848 | $2.330M |
2025-08-28 | $0.000903 | $0.00092 | $0.00087 | $0.000911 | $2.008M |
2025-08-27 | $0.000879 | $0.00092 | $0.00088 | $0.000903 | $1.752M |
2025-08-26 | $0.000961 | $0.00097 | $0.00085 | $0.000880 | $3.177M |
2025-08-25 | $0.001014 | $0.00108 | $0.00093 | $0.000960 | $3.739M |
2025-08-24 | $0.001099 | $0.0011 | $0.00099 | $0.001019 | $1.438M |
2025-08-23 | $0.001048 | $0.00114 | $0.00105 | $0.001099 | $3.663M |
2025-08-22 | $0.000993 | $0.00107 | $0.00093 | $0.001059 | $3.635M |
2025-08-21 | $0.001044 | $0.00107 | $0.00098 | $0.000993 | $1.270M |
2025-08-20 | $0.001037 | $0.00106 | $0.00099 | $0.001042 | $1.975M |
2025-08-19 | $0.001039 | $0.00107 | $0.00101 | $0.001038 | $1.851M |
2025-08-18 | $0.001112 | $0.00111 | $0.001 | $0.001039 | $1.985M |
2025-08-17 | $0.001077 | $0.00112 | $0.00106 | $0.001114 | $846.897K |
2025-08-16 | $0.000993 | $0.00108 | $0.00098 | $0.001077 | $1.650M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
AskJimmy(ASKJ)
