Argo Finance(ARGO)Vandaag
$0.000064
1 jaar geleden
$0.000572
2 jaar geleden
$0.001182
3 jaar geleden
$0.011302
Argo Finance Prijsgeschiedenis
(ARGO)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000069 | $0.000069 | $0.000066 | $0.000067 | $52.94096 |
2025-09-01 | $0.000071 | $0.000072 | $0.000068 | -- | -- |
2025-08-31 | $0.000073 | $0.000072 | $0.000069 | $0.000071 | $98.36689 |
2025-08-30 | $0.000058 | $0.000078 | $0.000058 | -- | -- |
2025-08-29 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $104.1060 |
2025-08-28 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $153.8565 |
2025-08-27 | $0.000058 | $0.000060 | $0.000058 | -- | -- |
2025-08-26 | -- | $0.000059 | $0.000057 | $0.000058 | $26.59050 |
2025-08-25 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-24 | $0.000058 | $0.000058 | $0.000057 | $0.000057 | $5.684906 |
2025-08-23 | $0.000058 | $0.000058 | $0.000057 | $0.000058 | $2.579908 |
2025-08-22 | -- | $0.000058 | $0.000057 | $0.000058 | $7.842749 |
2025-08-21 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-20 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-19 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-18 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-17 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-16 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-15 | $0.000058 | $0.000058 | $0.000057 | $0.000058 | $22.01466 |
2025-08-14 | -- | $0.000058 | $0.000057 | $0.000058 | $7.914154 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Argo Finance(ARGO)
