Arbitrum Bridged WBTC (Arbitrum One)(WBTC)Vandaag
$110.714K
1 jaar geleden
$57,466
Arbitrum Bridged WBTC (Arbitrum One) Prijsgeschiedenis
(WBTC)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $110.520K | $112.491K | $110.162K | $112.328K | $122.035M |
2025-09-02 | $108.637K | $111.398K | $107.583K | $110.725K | $146.639M |
2025-09-01 | $109.172K | $109.961K | $107.611K | $108.737K | $93.923M |
2025-08-31 | $109.013K | $110.000K | $108.491K | $109.074K | $74.224M |
2025-08-30 | $108.689K | $109.296K | $107.782K | $108.915K | $98.225M |
2025-08-29 | $112.263K | $112.935K | $108.328K | $108.448K | $155.604M |
2025-08-28 | $112.139K | $113.351K | $110.633K | $112.583K | $146.010M |
2025-08-27 | $109.961K | $112.797K | $109.800K | $112.152K | $141.142M |
2025-08-26 | $112.228K | $112.705K | $108.952K | $109.980K | $248.125M |
2025-08-25 | $114.458K | $114.900K | $111.016K | $112.228K | $250.231M |
2025-08-24 | $114.804K | $115.711K | $114.304K | $114.451K | $65.579M |
2025-08-23 | $116.782K | $117.134K | $114.557K | $114.845K | $169.545M |
2025-08-22 | $112.884K | $117.577K | $111.833K | $116.548K | $220.217M |
2025-08-21 | $113.654K | $114.857K | $112.528K | $112.834K | $163.116M |
2025-08-20 | $113.747K | $114.411K | $112.351K | $113.467K | $197.620M |
2025-08-19 | $116.295K | $117.092K | $113.507K | $113.878K | $182.308M |
2025-08-18 | $118.278K | $118.578K | $114.751K | $116.319K | $251.174M |
2025-08-17 | $117.644K | $118.971K | $117.161K | $118.399K | $76.435M |
2025-08-16 | $117.326K | $118.117K | $116.787K | $117.548K | $159.982M |
2025-08-15 | $118.221K | $119.352K | $116.734K | $117.051K | $213.716M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Arbitrum Bridged WBTC (Arbitrum One)(WBTC)
