ArbDoge AI(AIDOGE)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
ArbDoge AI Prijsgeschiedenis
(AIDOGE)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.227M |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.180M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.205M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.083M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.405M |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.663M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.045M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.362M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.307M |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $880.795K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.026M |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.865M |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.769M |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.620M |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.957M |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.643M |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.578M |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.665M |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.559M |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.843M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
ArbDoge AI(AIDOGE)
