Apricot(APRT)Vandaag
$0.000116
Apricot Prijsgeschiedenis
(APRT)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | $1.653070 |
2025-09-06 | $0.000117 | $0.000117 | $0.000116 | $0.000116 | $8.925765 |
2025-09-05 | $0.000116 | $0.000117 | $0.000116 | $0.000117 | $8.970567 |
2025-09-04 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | $102.4914 |
2025-09-03 | -- | $0.000117 | $0.000116 | -- | -- |
2025-09-02 | -- | $0.000117 | $0.000115 | -- | -- |
2025-09-01 | -- | $0.000116 | $0.000116 | -- | -- |
2025-08-31 | -- | $0.000116 | $0.000116 | -- | -- |
2025-08-30 | -- | $0.000117 | $0.000116 | -- | -- |
2025-08-29 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-28 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-27 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-26 | -- | $0.000118 | $0.000117 | -- | -- |
2025-08-25 | -- | $0.000118 | $0.000118 | -- | -- |
2025-08-24 | $0.000119 | $0.000119 | $0.000118 | $0.000118 | $49.99633 |
2025-08-23 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-22 | -- | $0.000120 | $0.000120 | -- | -- |
2025-08-21 | -- | $0.000120 | $0.000120 | -- | -- |
2025-08-20 | -- | $0.000120 | $0.000120 | -- | -- |
2025-08-19 | -- | $0.000120 | $0.000120 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Apricot(APRT)
