OccamFi(OCC)Vandaag
$0.006207
1 jaar geleden
$0.075108
2 jaar geleden
$0.120184
3 jaar geleden
$0.30961
4 jaar geleden
$9.28
OccamFi Prijsgeschiedenis
(OCC)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.006207 | $0.006144 | -- | -- |
2025-09-13 | $0.006077 | $0.006340 | $0.004764 | $0.006200 | $18.76546 |
2025-09-12 | $0.006088 | $0.006104 | $0.004582 | $0.006076 | $32.10414 |
2025-09-11 | $0.005911 | $0.006089 | $0.004563 | $0.006088 | $8.576656 |
2025-09-10 | $0.005780 | $0.005939 | $0.003325 | $0.005911 | $35.49869 |
2025-09-09 | $0.005274 | $0.006098 | $0.003340 | $0.005787 | $2,471.163 |
2025-09-08 | $0.005157 | $0.005274 | $0.003323 | $0.005274 | $222.2145 |
2025-09-07 | -- | $0.005166 | $0.003300 | -- | -- |
2025-09-06 | -- | $0.003348 | $0.003309 | -- | -- |
2025-09-05 | $0.003287 | $0.005343 | $0.003279 | $0.003319 | $0.000016 |
2025-09-04 | -- | $0.005326 | $0.003275 | -- | -- |
2025-09-03 | -- | $0.005336 | $0.003999 | -- | -- |
2025-09-02 | -- | $0.005013 | $0.003899 | -- | -- |
2025-09-01 | -- | $0.005284 | $0.005188 | -- | -- |
2025-08-31 | -- | $0.005298 | $0.003263 | -- | -- |
2025-08-30 | -- | $0.005219 | $0.003243 | -- | -- |
2025-08-29 | $0.005352 | $0.005376 | $0.005077 | $0.005222 | $265.1636 |
2025-08-28 | $0.005413 | $0.005414 | $0.004956 | $0.005368 | $34.25550 |
2025-08-27 | $0.005344 | $0.005445 | $0.003311 | $0.005416 | $101.0335 |
2025-08-26 | $0.005420 | $0.005464 | $0.003699 | $0.005344 | $38.57712 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
OccamFi(OCC)
