Ankr Staked FLOW(ANKRFLOW)Vandaag
$0.440446
Ankr Staked FLOW Prijsgeschiedenis
(ANKRFLOW)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.442068 | $0.427515 | $0.437714 | $22.77159 |
2025-09-07 | -- | $0.436203 | $0.435111 | -- | -- |
2025-09-06 | -- | $0.437595 | $0.428829 | -- | -- |
2025-09-05 | $0.432420 | $0.445572 | $0.426261 | $0.432606 | $4,492.417 |
2025-09-04 | $0.450265 | $0.453897 | $0.430036 | $0.430700 | $693.7336 |
2025-09-03 | $0.431547 | $0.451466 | $0.42969 | $0.451018 | $3.652M |
2025-09-02 | $0.438206 | $0.447827 | $0.425286 | $0.431864 | $91,057.98 |
2025-09-01 | $0.486706 | $0.48985 | $0.435822 | $0.438076 | $22,895.13 |
2025-08-31 | $0.430634 | $0.486706 | $0.425837 | $0.486706 | $2,169.655 |
2025-08-30 | $0.438087 | $0.438087 | $0.422161 | $0.430743 | $2,321.612 |
2025-08-29 | $0.446683 | $0.475424 | $0.43353 | $0.438087 | $102.3725 |
2025-08-28 | -- | $0.45704 | $0.417663 | -- | -- |
2025-08-27 | -- | $0.423445 | $0.4121 | -- | -- |
2025-08-26 | $0.421485 | $0.421542 | $0.395678 | $0.411545 | $98.93282 |
2025-08-25 | $0.431355 | $0.453313 | $0.417587 | $0.420414 | $83.81220 |
2025-08-24 | $0.437566 | $0.445137 | $0.425275 | $0.431362 | $31.12532 |
2025-08-23 | $0.424084 | $0.447914 | $0.432679 | $0.437776 | $5,331.926 |
2025-08-22 | $0.402666 | $0.435554 | $0.389708 | $0.424084 | $1,047.611 |
2025-08-21 | $0.405640 | $0.414979 | $0.401599 | $0.402349 | $2.880M |
2025-08-20 | $0.403148 | $0.40919 | $0.393577 | $0.404815 | $106.843K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Ankr Staked FLOW(ANKRFLOW)
