Alux Jownes(JOWNES)Vandaag
$0.000012
1 jaar geleden
$0.000424
Alux Jownes Prijsgeschiedenis
(JOWNES)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $12.90277 |
2025-09-01 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $186.2018 |
2025-08-31 | -- | $0.000013 | $0.000010 | $0.000012 | $1,081.480 |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000011 | $0.000011 | $244.3497 |
2025-08-27 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-23 | $0.000011 | $0.000014 | $0.000011 | $0.000011 | $4,001.761 |
2025-08-22 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-19 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-18 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-17 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-16 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-15 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $57.03160 |
2025-08-14 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $289.4994 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Alux Jownes(JOWNES)
