AltLayer(ALT)Vandaag
$0.0348
1 jaar geleden
$0.077645
AltLayer Prijsgeschiedenis
(ALT)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.034510 | $0.03551 | $0.03355 | $0.033963 | $25.072M |
2025-09-10 | $0.033281 | $0.03476 | $0.03318 | $0.034523 | $23.871M |
2025-09-09 | $0.033149 | $0.03514 | $0.03265 | $0.033392 | $30.043M |
2025-09-08 | $0.031663 | $0.03333 | $0.0312 | $0.033243 | $18.971M |
2025-09-07 | $0.031019 | $0.03207 | $0.03084 | $0.031662 | $7.959M |
2025-09-06 | $0.031307 | $0.03198 | $0.03092 | $0.031026 | $9.340M |
2025-09-05 | $0.030731 | $0.03215 | $0.03016 | $0.031263 | $16.770M |
2025-09-04 | $0.032052 | $0.03219 | $0.0305 | $0.03071 | $478.586K |
2025-09-03 | $0.031359 | $0.03233 | $0.03134 | $0.032124 | $13.075M |
2025-09-02 | $0.031369 | $0.03244 | $0.02994 | $0.031403 | $19.667M |
2025-09-01 | $0.033672 | $0.03391 | $0.03106 | $0.031367 | $18.827M |
2025-08-31 | $0.034023 | $0.03461 | $0.03315 | $0.033685 | $18.997M |
2025-08-30 | $0.032720 | $0.03487 | $0.03205 | $0.033981 | $20.542M |
2025-08-29 | $0.033710 | $0.03515 | $0.03227 | $0.032591 | $27.125M |
2025-08-28 | $0.033339 | $0.03427 | $0.03265 | $0.033728 | $17.204M |
2025-08-27 | $0.032470 | $0.03384 | $0.03247 | $0.033413 | $14.568M |
2025-08-26 | $0.033874 | $0.03386 | $0.03119 | $0.032464 | $21.901M |
2025-08-25 | $0.035477 | $0.03751 | $0.03342 | $0.03363 | $1.019M |
2025-08-24 | $0.037014 | $0.03766 | $0.03504 | $0.035474 | $13.884M |
2025-08-23 | $0.035558 | $0.0384 | $0.03591 | $0.036978 | $23.548M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
AltLayer(ALT)
