FomoFi(FOMO)Vandaag
$0.001643
FomoFi Prijsgeschiedenis
(FOMO)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001566 | $0.001594 | $0.001568 | -- | -- |
2025-09-11 | $0.001753 | $0.001765 | $0.001566 | $0.001566 | $118.0723 |
2025-09-10 | $0.001677 | $0.001773 | $0.001678 | $0.001753 | $27.93290 |
2025-09-09 | -- | $0.001690 | $0.001675 | $0.001677 | $96.57237 |
2025-09-08 | $0.001825 | $0.001825 | $0.001825 | -- | -- |
2025-09-07 | $0.001803 | $0.001830 | $0.001795 | $0.001825 | $2.220819 |
2025-09-06 | $0.001984 | $0.001990 | $0.001799 | $0.001803 | $120.0597 |
2025-09-05 | $0.001973 | $0.001995 | $0.001967 | -- | -- |
2025-09-04 | $0.002093 | $0.002095 | $0.001970 | $0.001973 | $40.47275 |
2025-09-03 | $0.002165 | $0.002182 | $0.002062 | $0.002093 | $61.74463 |
2025-09-02 | -- | $0.002171 | $0.001854 | $0.002165 | $251.6117 |
2025-09-01 | -- | $0.001742 | $0.001742 | -- | -- |
2025-08-31 | -- | $0.001742 | $0.001730 | -- | -- |
2025-08-30 | $0.001750 | $0.001755 | $0.001721 | $0.001733 | $10.08127 |
2025-08-29 | $0.001788 | $0.001788 | $0.001729 | $0.001750 | $1.547484 |
2025-08-28 | $0.001760 | $0.001789 | $0.001736 | $0.001788 | $1.806228 |
2025-08-27 | -- | $0.001762 | $0.001724 | $0.001760 | $99.82369 |
2025-08-26 | -- | $0.001932 | $0.001932 | -- | -- |
2025-08-25 | -- | $0.001932 | $0.001932 | -- | -- |
2025-08-24 | $0.001947 | $0.001947 | $0.001927 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
FomoFi(FOMO)
