ALINA AI(ALINAINTEL)Vandaag
$0.000015
ALINA AI Prijsgeschiedenis
(ALINAINTEL)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $5.463121 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $16.27090 |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $75.97517 |
2025-09-03 | -- | $0.000017 | $0.000016 | $0.000017 | $20.26868 |
2025-09-02 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000015 | $0.000016 | $9.409372 |
2025-08-29 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $18.53136 |
2025-08-27 | -- | $0.000016 | $0.000015 | $0.000016 | $1.838280 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000016 | $0.000016 | $1.014995 |
2025-08-23 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $17.47872 |
2025-08-20 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-19 | -- | $0.000015 | $0.000015 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
ALINA AI(ALINAINTEL)
