AliF Coin(ALIF)Vandaag
$0.317406
AliF Coin Prijsgeschiedenis
(ALIF)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.316694 | $0.334590 | $0.312154 | $0.327030 | $32,101.71 |
2025-09-12 | $0.316825 | $0.322718 | $0.312205 | $0.316694 | $11,600.53 |
2025-09-11 | $0.326383 | $0.327925 | $0.314550 | $0.316825 | $13,867.07 |
2025-09-10 | $0.327927 | $0.331114 | $0.309978 | $0.326383 | $23,192.09 |
2025-09-09 | $0.327703 | $0.338319 | $0.322593 | $0.327927 | $23,593.70 |
2025-09-08 | $0.330433 | $0.337800 | $0.320879 | $0.327703 | $39,634.52 |
2025-09-07 | $0.337250 | $0.341971 | $0.329696 | $0.330433 | $33,797.21 |
2025-09-06 | $0.351142 | $0.351676 | $0.330302 | $0.336962 | $57,883.89 |
2025-09-05 | $0.355560 | $0.363940 | $0.335801 | $0.351142 | $15,772.50 |
2025-09-04 | -- | $0.386254 | $0.352854 | -- | -- |
2025-09-03 | $0.424785 | $0.438249 | $0.35307 | $0.367570 | $100.172K |
2025-09-02 | $0.347242 | $0.440084 | $0.335686 | $0.424785 | $113.796K |
2025-09-01 | $0.365486 | $0.377248 | $0.334806 | $0.347242 | $21,754.47 |
2025-08-31 | $0.367207 | $0.383595 | $0.362998 | $0.365486 | $24,532.57 |
2025-08-30 | $0.375450 | $0.395693 | $0.365484 | $0.367207 | $26,641.14 |
2025-08-29 | $0.382978 | $0.418924 | $0.36083 | $0.375450 | $59,995.55 |
2025-08-28 | $0.393408 | $0.469647 | $0.350993 | $0.382978 | $220.833K |
2025-08-27 | $0.344916 | $0.426084 | $0.322703 | $0.397603 | $160.708K |
2025-08-26 | $0.354098 | $0.398457 | $0.32068 | $0.344916 | $38,208.15 |
2025-08-25 | $0.387358 | $0.405338 | $0.348221 | $0.354098 | $84,420.18 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
AliF Coin(ALIF)
