AIRian(AIR)Vandaag
$0.005694
1 jaar geleden
$0.07329
AIRian Prijsgeschiedenis
(AIR)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005703 | $0.005725 | $0.005600 | $0.005651 | $28,096.23 |
2025-09-01 | $0.004795 | $0.005736 | $0.004747 | $0.005703 | $32,355.38 |
2025-08-31 | $0.004697 | $0.004817 | $0.004604 | $0.004796 | $28,632.75 |
2025-08-30 | $0.004709 | $0.004877 | $0.004400 | $0.004697 | $24,934.03 |
2025-08-29 | $0.004736 | $0.004809 | $0.004693 | $0.004709 | $23,534.27 |
2025-08-28 | $0.004627 | $0.005184 | $0.004292 | $0.004736 | $23,551.30 |
2025-08-27 | $0.004517 | $0.004867 | $0.004329 | $0.004630 | $24,279.04 |
2025-08-26 | $0.004180 | $0.004523 | $0.004090 | $0.004517 | $26,390.11 |
2025-08-25 | -- | $0.005188 | $0.004043 | -- | -- |
2025-08-24 | $0.005113 | $0.005195 | $0.005113 | $0.005186 | $28,335.87 |
2025-08-23 | $0.005121 | $0.005132 | $0.005110 | $0.005113 | $17,974.96 |
2025-08-22 | $0.005182 | $0.005183 | $0.005106 | $0.005119 | $27,714.76 |
2025-08-21 | $0.005182 | $0.005184 | $0.005180 | $0.005181 | $25,177.09 |
2025-08-20 | $0.005182 | $0.005190 | $0.005178 | $0.005182 | $19,488.01 |
2025-08-19 | $0.005204 | $0.005205 | $0.005180 | $0.005183 | $24,539.35 |
2025-08-18 | $0.005289 | $0.005300 | $0.005203 | $0.005205 | $27,425.02 |
2025-08-17 | $0.005324 | $0.005326 | $0.005278 | $0.005289 | $17,334.69 |
2025-08-16 | $0.005324 | $0.005327 | $0.005319 | $0.005322 | $11,588.98 |
2025-08-15 | $0.005333 | $0.005379 | $0.005313 | $0.005323 | $10,337.51 |
2025-08-14 | $0.005281 | $0.005340 | $0.005289 | $0.005333 | $7,007.389 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
AIRian(AIR)
