Agro Global Token(AGRO)Vandaag
$0.000215
1 jaar geleden
$0.000321
2 jaar geleden
$0.000391
Agro Global Token Prijsgeschiedenis
(AGRO)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000218 | $0.000243 | $0.000153 | $0.000196 | $223.5144 |
2025-09-02 | $0.000267 | $0.000303 | $0.000126 | $0.000218 | $605.7886 |
2025-09-01 | $0.000191 | $0.000307 | $0.000191 | $0.000267 | $89.38151 |
2025-08-31 | $0.000267 | $0.000267 | $0.000191 | $0.000191 | $12.45430 |
2025-08-30 | $0.000195 | $0.000267 | $0.000192 | $0.000267 | $91.61718 |
2025-08-29 | $0.000196 | $0.000199 | $0.000190 | $0.000195 | $1,855.541 |
2025-08-28 | $0.000230 | $0.000238 | $0.000192 | $0.000192 | $2,540.722 |
2025-08-27 | $0.000234 | $0.000237 | $0.000222 | $0.000230 | $2,280.776 |
2025-08-26 | -- | $0.000251 | $0.000222 | $0.000234 | $1,630.903 |
2025-08-25 | -- | $0.000251 | $0.000238 | -- | -- |
2025-08-24 | $0.000244 | $0.000261 | $0.000236 | $0.000239 | $1,539.952 |
2025-08-23 | $0.000233 | $0.000250 | $0.000227 | $0.000244 | $1,845.346 |
2025-08-22 | -- | $0.000259 | $0.000226 | $0.000233 | $2,654.911 |
2025-08-21 | -- | $0.000243 | $0.000231 | -- | -- |
2025-08-20 | $0.000246 | $0.000250 | $0.000238 | $0.000240 | $1,267.299 |
2025-08-19 | $0.000280 | $0.000275 | $0.000244 | $0.000246 | $1,335.876 |
2025-08-18 | -- | $0.000309 | $0.000275 | $0.000280 | $2,478.629 |
2025-08-17 | -- | $0.000297 | $0.000290 | -- | -- |
2025-08-16 | $0.000293 | $0.000298 | $0.000289 | -- | -- |
2025-08-15 | $0.000283 | $0.000293 | $0.000280 | $0.000293 | $3,815.816 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Agro Global Token(AGRO)
