DOGE ROCKET(ROCKET)Today
$0.000030
DOGE ROCKET Price History
(ROCKET)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $50.90834 |
2025-09-07 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $70.82861 |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $27.70267 |
2025-09-03 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $7.379756 |
2025-09-02 | -- | $0.000029 | $0.000029 | $0.000029 | $1.167538 |
2025-09-01 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-31 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $2.829099 |
2025-08-30 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $165.1814 |
2025-08-29 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $163.7662 |
2025-08-28 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $158.1503 |
2025-08-27 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $76.72229 |
2025-08-26 | $0.000034 | $0.000033 | $0.000030 | $0.000030 | $1,152.411 |
2025-08-25 | $0.000032 | $0.000036 | $0.000032 | $0.000034 | $1,993.696 |
2025-08-24 | -- | $0.000048 | $0.000032 | -- | -- |
2025-08-23 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-22 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $6.215607 |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $39.08910 |
2025-08-20 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $63.90516 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
DOGE ROCKET(ROCKET)
