ago(AGO)Vandaag
$0.000709
ago Prijsgeschiedenis
(AGO)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000712 | $0.000703 | $0.000710 | $10.68398 |
2025-09-02 | -- | $0.000715 | $0.000714 | -- | -- |
2025-09-01 | -- | $0.000715 | $0.000714 | -- | -- |
2025-08-31 | -- | $0.000716 | $0.000712 | -- | -- |
2025-08-30 | -- | $0.000731 | $0.000728 | -- | -- |
2025-08-29 | -- | $0.000738 | $0.000728 | -- | -- |
2025-08-28 | $0.000754 | $0.000760 | $0.000746 | -- | -- |
2025-08-27 | $0.000767 | $0.000789 | $0.000747 | -- | -- |
2025-08-26 | -- | $0.000769 | $0.000758 | $0.000767 | $64.10286 |
2025-08-25 | -- | $0.000820 | $0.000820 | -- | -- |
2025-08-24 | -- | $0.000828 | $0.000820 | -- | -- |
2025-08-23 | -- | $0.000830 | $0.000828 | $0.000828 | $5.871462 |
2025-08-22 | $0.000779 | $0.000777 | $0.000769 | -- | -- |
2025-08-21 | -- | $0.000807 | $0.000775 | -- | -- |
2025-08-20 | -- | $0.000792 | $0.000767 | $0.000775 | $13.30082 |
2025-08-19 | -- | $0.000774 | $0.000773 | -- | -- |
2025-08-18 | -- | $0.000774 | $0.000773 | -- | -- |
2025-08-17 | -- | $0.000774 | $0.000773 | -- | -- |
2025-08-16 | -- | $0.000777 | $0.000763 | -- | -- |
2025-08-15 | -- | $0.000788 | $0.000788 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
ago(AGO)
