Steem Dollars(SBD)Vandaag
$0.887945
1 jaar geleden
$2.5
2 jaar geleden
$2.18
3 jaar geleden
$2.59
4 jaar geleden
$7.86
5 jaar geleden
$0.976377
6 jaar geleden
$0.791355
7 jaar geleden
$0.99763
8 jaar geleden
$1.13
9 jaar geleden
$0.856629
Steem Dollars Prijsgeschiedenis
(SBD)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.846446 | $0.890702 | $0.843303 | $0.888499 | $2.358M |
2025-09-17 | $0.848297 | $0.869904 | $0.843403 | $0.846934 | $1.958M |
2025-09-16 | $0.855476 | $0.863455 | $0.812755 | $0.854502 | $1.745M |
2025-09-15 | $0.848853 | $0.883015 | $0.837419 | $0.857490 | $1.836M |
2025-09-14 | $0.858752 | $0.889038 | $0.841367 | $0.848944 | $1.190M |
2025-09-13 | $0.860082 | $0.892308 | $0.827675 | $0.858657 | $1.998M |
2025-09-12 | $0.848440 | $0.885732 | $0.822813 | $0.860175 | $1.959M |
2025-09-11 | $0.863031 | $0.869447 | $0.847021 | $0.849258 | $2.560M |
2025-09-10 | $0.850878 | $0.869492 | $0.817373 | $0.863251 | $1.991M |
2025-09-09 | $0.844473 | $0.858304 | $0.833708 | $0.851581 | $1.870M |
2025-09-08 | $0.830205 | $0.847242 | $0.828835 | $0.846595 | $1.397M |
2025-09-07 | $0.828588 | $0.839993 | $0.821157 | $0.830280 | $746.241K |
2025-09-06 | $0.828924 | $0.838757 | $0.819263 | $0.828594 | $964.701K |
2025-09-05 | $0.823851 | $0.840557 | $0.817604 | $0.828886 | $2.133M |
2025-09-04 | $0.858774 | $0.863014 | $0.814585 | $0.823851 | $1.413M |
2025-09-03 | $0.845114 | $0.863014 | $0.817632 | $0.858777 | $1.650M |
2025-09-02 | $0.832774 | $0.848714 | $0.75242 | $0.845114 | $2.039M |
2025-09-01 | $0.832895 | $0.840124 | $0.817793 | $0.826971 | $1.511M |
2025-08-31 | $0.825118 | $0.840023 | $0.811624 | $0.826594 | $1.079M |
2025-08-30 | $0.883805 | $0.848331 | $0.809375 | $0.825042 | $1.812M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Steem Dollars(SBD)
