Agent Arena by Masa(SN59)Vandaag
$0.988906
Agent Arena by Masa Prijsgeschiedenis
(SN59)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.991363 | $1.021 | $0.961624 | $0.993590 | $655.225K |
2025-09-09 | $1.075856 | $1.071 | $0.984818 | $0.991696 | $23,884.23 |
2025-09-08 | $1.007349 | $1.076 | $0.979778 | $1.070628 | $160.158K |
2025-09-07 | $0.954388 | $1.009 | $0.952017 | $1.007627 | $54,316.55 |
2025-09-06 | $0.952938 | $0.998253 | $0.952031 | $0.954099 | $105.619K |
2025-09-05 | $0.904099 | $0.992501 | $0.852829 | $0.952938 | $583.890K |
2025-09-04 | $1.009687 | $1.041 | $0.9041 | $0.904099 | $261.452K |
2025-09-03 | $0.917731 | $1.031 | $0.905372 | $1.011840 | $319.309K |
2025-09-02 | $0.849460 | $0.933689 | $0.845671 | $0.917123 | $259.191K |
2025-09-01 | $1.085841 | $1.09 | $0.832261 | $0.849731 | $825.165K |
2025-08-31 | $1.083036 | $1.29 | $1.065 | $1.085253 | $761.786K |
2025-08-30 | $0.968131 | $1.095 | $0.96043 | $1.084836 | $813.962K |
2025-08-29 | $1.080455 | $1.084 | $0.952507 | $0.964510 | $279.973K |
2025-08-28 | $1.234172 | $1.26 | $1.08 | $1.082134 | $242.849K |
2025-08-27 | $1.215064 | $1.27 | $1.18 | $1.234172 | $659.610K |
2025-08-26 | $1.211014 | $1.26 | $1.12 | $1.215081 | $748.887K |
2025-08-25 | $1.097371 | $1.38 | $1.084 | $1.211971 | $1.891M |
2025-08-24 | $0.980689 | $1.24 | $1.009 | $1.094250 | $1.614M |
2025-08-23 | $1.300643 | $1.64 | $0.960976 | $0.996353 | $4.305M |
2025-08-22 | $1.009804 | $1.35 | $0.952321 | $1.300643 | $2.315M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Agent Arena by Masa(SN59)
