Adonis(ADON)Vandaag
$1.3
Adonis Prijsgeschiedenis
(ADON)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.309879 | $1.31 | $1.29 | $1.306521 | $4,424.958 |
2025-09-02 | $1.292507 | $1.31 | $1.29 | $1.309879 | $4,721.576 |
2025-09-01 | -- | $1.31 | $1.29 | -- | -- |
2025-08-31 | -- | $1.3 | $1.3 | -- | -- |
2025-08-30 | $1.303768 | $1.3 | $1.3 | -- | -- |
2025-08-29 | $1.303798 | $1.3 | $1.3 | $1.303768 | $7.793835 |
2025-08-28 | $1.304680 | $1.31 | $1.29 | $1.303847 | $200.3978 |
2025-08-27 | $1.303306 | $1.31 | $1.29 | $1.304680 | $303.5169 |
2025-08-26 | -- | $1.31 | $1.29 | $1.303306 | $284.2758 |
2025-08-25 | -- | $1.29 | $1.29 | -- | -- |
2025-08-24 | $1.307009 | $1.31 | $1.29 | $1.288272 | $668.8223 |
2025-08-23 | $1.306862 | $1.31 | $1.29 | $1.307009 | $2,824.654 |
2025-08-22 | $1.302868 | $1.31 | $1.29 | $1.306862 | $3,795.928 |
2025-08-21 | $1.292501 | $1.31 | $1.29 | $1.302868 | $4,727.739 |
2025-08-20 | $1.302246 | $1.31 | $1.29 | $1.292491 | $3,995.823 |
2025-08-19 | $1.293178 | $1.31 | $1.29 | $1.298359 | $4,111.448 |
2025-08-18 | -- | $1.31 | $1.29 | -- | -- |
2025-08-17 | -- | $1.31 | $1.29 | -- | -- |
2025-08-16 | $1.303833 | $1.31 | $1.29 | $1.305758 | $4,484.092 |
2025-08-15 | $1.290203 | $1.31 | $1.29 | $1.303833 | $4,356.213 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Adonis(ADON)
