Academic Labs(AAX)Vandaag
$0.000298
Academic Labs Prijsgeschiedenis
(AAX)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000328 | $0.000331 | $0.000300 | $0.000300 | $943.7191 |
2025-09-14 | $0.000322 | $0.000334 | $0.000316 | $0.000328 | $21.99743 |
2025-09-13 | $0.000327 | $0.000331 | $0.000319 | $0.000320 | $342.2431 |
2025-09-12 | $0.000319 | $0.000340 | $0.000318 | $0.000329 | $767.8192 |
2025-09-11 | $0.000321 | $0.000323 | $0.000314 | $0.000319 | $382.9694 |
2025-09-10 | $0.000305 | $0.000325 | $0.000306 | $0.000321 | $454.3771 |
2025-09-09 | $0.000307 | $0.000319 | $0.000289 | $0.000304 | $3,214.172 |
2025-09-08 | $0.000241 | $0.000310 | $0.000238 | $0.000307 | $3,499.418 |
2025-09-07 | $0.000231 | $0.000249 | $0.000229 | $0.000243 | $1,412.048 |
2025-09-06 | $0.000236 | $0.000236 | $0.000230 | $0.000231 | $291.3881 |
2025-09-05 | $0.000252 | $0.000254 | $0.000227 | $0.000234 | $1,955.072 |
2025-09-04 | $0.000223 | $0.000256 | $0.000218 | $0.000252 | $2,633.157 |
2025-09-03 | $0.000210 | $0.000224 | $0.000205 | $0.000224 | $703.3071 |
2025-09-02 | -- | $0.000224 | $0.000182 | -- | -- |
2025-09-01 | $0.000206 | $0.000208 | $0.000185 | $0.000186 | $581.6830 |
2025-08-31 | $0.000210 | $0.000219 | $0.000203 | $0.000205 | $1,498.002 |
2025-08-30 | $0.000160 | $0.000231 | $0.000149 | $0.000210 | $11,927.00 |
2025-08-29 | $0.000139 | $0.000164 | $0.000137 | $0.000159 | $1,756.024 |
2025-08-28 | $0.000151 | $0.000153 | $0.000135 | $0.000139 | $1,178.364 |
2025-08-27 | -- | $0.000151 | $0.000137 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Academic Labs(AAX)
